Solv Protocol
SOLV · 美元计价
$0.004446
-13.47%
≈ ￥0.029344
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.005356
24H 最低$0.004424
今日开盘$0.005138
24H 成交量$153.96万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 667 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06061 | $0.07248 | $0.0586 | $814.32万 | $6,833.15万 | -13.82% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.83% |
| 48 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $750.15万 | $40.96亿 | -2.55% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 433 |
HEMIHemi
|
$0.00456 | $0.00477 | $0.00453 | $27.66万 | $456.63万 | -4.20% |
| 504 |
WDCBWDCB
|
$340.77 | $377.54 | $336.05 | $19.34万 | — | -9.29% |
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.87万 | $1.89亿 | 9.66% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$148.18 | $156.99 | $146.50 | $1,037.55万 | — | -5.13% |
| 277 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $52.85万 | $2,571.66万 | -2.12% |
| 113 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $186.08万 | $310.06万 | -10.63% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
相关站点
共 40 个
MUB _加密货币行情
BNB _币种排行
GOOGLB _比特币
Official _数字货币市值
MRVLB _BTC行情
SKHYB _加密货币行情
CRWVB _币种排行
Dogecoin _比特币
Nomina _比特币行情
Sui _加密货币行情
TONToken _BTC行情
MUB _比特币
GOOGLB _BTC行情
USD1 _比特币行情
NVDAB _以太坊ETH价格
Hedera _数字货币市值
MegaETH _加密货币行情
Gitcoin _比特币
Celestia _数字货币市值
INTCB _币种排行
MARSCOIN _币种排行
MSTRB _比特币行情
BNB _比特币行情
QQQB _比特币行情
SKHYB _加密货币行情
ZAMA _比特币
1000CAT _比特币
Ethena USDe _数字货币市值
Bitcoin _BTC行情
Nomina _BTC行情
SKHYB _BTC行情
CRWVB _比特币
Official _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _BTC行情
NVDAB _数字货币市值
BEAMX _数字货币市值
AAPLB _加密货币行情
Avalanche _比特币行情
TSLAB _以太坊ETH价格