Raydium
RAY · 美元计价
$1.523
-4.73%
≈ ￥10.0518
(-$0.08)
更新于 2026-11-03 18:50:01
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5986
24H 成交量$159.48万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $43.54万 | $2,268.99万 | 3.11% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.89万 | $1,032.71万 | -1.67% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 187 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $85.27万 | — | -14.51% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06207 | $0.07248 | $0.0586 | $803.87万 | $6,833.15万 | -11.73% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.71万 | $2,386.01万 | -3.63% |
| 49 |
LTCLitecoin
|
$54.32 | $55.31 | $53.45 | $765.72万 | $40.96亿 | -1.11% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.71万 | $456.63万 | -1.70% |
| 500 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $19.96万 | — | -7.90% |
| 76 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $393.80万 | $1.89亿 | 10.23% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.5 | $156.53 | $146.50 | $1,046.98万 | — | -3.58% |
| 286 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.38万 | $2,571.66万 | -0.43% |
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.21万 | $310.06万 | -8.03% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
DELLBDELLB
|
$401.88 | $433.62 | $389.97 | $12.69万 | — | -6.79% |
相关站点
共 40 个
USDC _币种排行
KORUB _以太坊ETH价格
BFUSD _币种排行
Chainlink _比特币行情
QQQB _BTC行情
Gram _数字货币市值
XRP _比特币
SKHYB _比特币
Hedera _比特币
First Digital _BTC行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _比特币
Zcash _BTC行情
Celestia _数字货币市值
Ethena USDe _比特币
Bubblemaps _比特币
QQQB _加密货币行情
Aave _数字货币市值
Lisk _BTC行情
Caldera _比特币行情
QQQB _币种排行
Gram _比特币
MUB _比特币
GOOGLB _以太坊ETH价格
Uniswap _比特币
BNCB _币种排行
THORChain _比特币
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币行情
INTWB _比特币行情
MSTRB _数字货币市值
Ripple USD _比特币
Pendle _加密货币行情
INTWB _以太坊ETH价格
Celo _数字货币市值
Pump.fun _加密货币行情
KORUB _币种排行
MARSCOIN _比特币行情