BitTensor
TAO · 美元计价
$220.4
-4.34%
≈ ￥1454.64
(-$10.00)
更新于 2026-11-03 16:30:03
24H 最高$231.40
24H 最低$219.90
今日开盘$230.4
24H 成交量$990.44万
流通市值$21.50亿
24H 涨跌额(-$10.00)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 524 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.85% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.54万 | — | -16.03% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.07248 | $0.0586 | $808.28万 | $6,833.15万 | -14.84% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 50 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.18万 | $40.96亿 | -2.51% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.39 | $156.99 | $146.50 | $1,037.68万 | — | -4.99% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.44万 | $2,571.66万 | -2.41% |
| 111 |
SOPHSophon
|
$0.00145 | $0.00169 | $0.00142 | $211.51万 | $310.06万 | -13.69% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
相关站点
共 40 个
Ethena _以太坊ETH价格
AAPLB _以太坊ETH价格
Dogecoin _比特币行情
Hedera _比特币行情
Huma Finance _数字货币市值
SOXLB _比特币
CRWVB _数字货币市值
RWUSD _数字货币市值
Pepe _比特币行情
Ripple USD _BTC行情
Ripple USD _BTC行情
THORChain _比特币
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
MRVLB _比特币
Solana _BTC行情
Ondo _比特币行情
Cardano _数字货币市值
BitTensor _比特币行情
INTWB _比特币行情
BitTensor _以太坊ETH价格
TRON _币种排行
Caldera _BTC行情
Solana _数字货币市值
BNCB _比特币
TONToken _以太坊ETH价格
KORUB _加密货币行情
AAPLB _币种排行
MegaETH _比特币行情
NVDAB _比特币
SNDKB _BTC行情
Gram _加密货币行情
DRAMB _以太坊ETH价格
Quant _比特币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Caldera _比特币
Dogecoin _以太坊ETH价格
Ethena USDe _BTC行情
TRON _以太坊ETH价格