PAX Gold
PAXG · 美元计价
$3918.8
0.27%
≈ ￥25864.08
($10.62)
更新于 2026-11-03 16:25:03
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3908.18
24H 成交量$882.47万
流通市值$17.66亿
24H 涨跌额($10.62)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
| 524 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.11万 | $1,032.71万 | -2.69% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.70万 | — | -15.94% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05918 | $0.07248 | $0.0586 | $810.51万 | $6,833.15万 | -15.09% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.46万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 77 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $385.54万 | $1.89亿 | 9.79% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.45 | $156.99 | $146.50 | $1,037.67万 | — | -4.80% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.54万 | $2,571.66万 | -2.13% |
| 108 |
SOPHSophon
|
$0.00146 | $0.00169 | $0.00142 | $215.02万 | $310.06万 | -13.61% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
相关站点
共 40 个
ZAMA _BTC行情
Ripple USD _BTC行情
Artificial _加密货币行情
CRWVB _比特币
Celo _币种排行
Ethereum _比特币行情
Ethereum _以太坊ETH价格
Gram _币种排行
LayerZero _比特币
1000CAT _BTC行情
CRWVB _比特币行情
Solana _BTC行情
Aave _数字货币市值
Holo _加密货币行情
AAPLB _比特币行情
Quant _比特币行情
Celo _加密货币行情
Cardano _数字货币市值
MSTRB _比特币
RWUSD _币种排行
Celo _以太坊ETH价格
CRWVB _数字货币市值
牛来 _数字货币市值
Holo _比特币行情
MegaETH _比特币
Cardano _以太坊ETH价格
Pepe _数字货币市值
Cosmos _BTC行情
Zcash _以太坊ETH价格
MARSCOIN _币种排行
MUB _数字货币市值
United Stables _比特币
Worldcoin _以太坊ETH价格
SOXLB _币种排行
NFPrompt _数字货币市值
MRVLB _以太坊ETH价格
USDC _BTC行情
Holo _币种排行
Cardano _BTC行情
USDC _BTC行情