Kava
KAVA · 美元计价
$0.06814
0.06%
≈ ￥0.449724
($0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.0681
24H 成交量$53.29万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.43万 | $2,268.99万 | 2.89% |
| 536 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.84% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.20% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 188 |
AXTIBAXTIB
|
$48.78 | $57.74 | $47.32 | $85.01万 | — | -15.40% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $780.86万 | $6,833.15万 | -13.96% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.42% |
| 49 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $758.46万 | $40.96亿 | -1.04% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 441 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.72万 | $456.63万 | -1.69% |
| 502 |
WDCBWDCB
|
$346.82 | $375.55 | $336.05 | $20.29万 | — | -7.61% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $399.13万 | $1.89亿 | 9.16% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$150.69 | $156.33 | $146.50 | $1,075.04万 | — | -3.37% |
| 301 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $47.03万 | $2,571.66万 | 0.28% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $155.54万 | $310.06万 | -5.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
DELLBDELLB
|
$399.62 | $431.47 | $389.97 | $13.14万 | — | -7.34% |
相关站点
共 40 个
INTCB _BTC行情
Nomina _币种排行
Pepe _BTC行情
BEAMX _币种排行
CRWVB _比特币
MUB _BTC行情
Pump.fun _加密货币行情
United Stables _比特币
Solana _比特币行情
PAX Gold _币种排行
Eigenlayer _比特币
Bitcoin Cash _比特币行情
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
Ethena _加密货币行情
Sui _比特币
GOOGLB _BTC行情
牛来 _BTC行情
BEAMX _比特币行情
NVDAB _币种排行
AAPLB _以太坊ETH价格
Solana _数字货币市值
Aave _币种排行
Hashflow _币种排行
OFFICIAL TRUMP _比特币
MUB _数字货币市值
CRCLB _BTC行情
Quant _币种排行
Aster _加密货币行情
Filecoin _比特币
TRON _比特币行情
GOOGLB _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _加密货币行情
Celo _比特币行情
United Stables _比特币
Lisk _加密货币行情