Pundi X
PUNDIX · 美元计价
$0.098
-2.39%
≈ ￥0.6468
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.1004
24H 成交量$64.89万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $40.89万 | $2,268.99万 | 1.76% |
| 524 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.51% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
AXTIBAXTIB
|
$48.4 | $58.20 | $47.32 | $91.34万 | — | -15.68% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.07248 | $0.0586 | $814.54万 | $6,833.15万 | -15.18% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 50 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $752.50万 | $40.96亿 | -2.13% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.41% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.40% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $383.24万 | $1.89亿 | 12.14% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
相关站点
共 40 个
Gitcoin _数字货币市值
Stellar _加密货币行情
Ethereum _BTC行情
GOOGLB _BTC行情
Avalanche _比特币行情
KORUB _以太坊ETH价格
USDC _比特币行情
MSTRB _数字货币市值
BNCB _比特币
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
MUB _以太坊ETH价格
NFPrompt _BTC行情
Pendle _加密货币行情
Ethena USDe _比特币行情
Quant _比特币行情
QQQB _加密货币行情
THORChain _比特币行情
Aster _比特币
KORUB _比特币
Pendle _比特币行情
MegaETH _数字货币市值
MRVLB _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Artificial _比特币
TSLAB _加密货币行情
Holo _加密货币行情
USD1 _比特币
Initia _加密货币行情
Ondo _比特币行情
Pump.fun _比特币
AMDB _数字货币市值
TQQQB _加密货币行情
LayerZero _数字货币市值
Ethena USDe _BTC行情
1000CAT _比特币
Mitosis _比特币