ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.43万 | $2,268.99万 | 2.89% |
| 536 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.84% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.20% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 188 |
AXTIBAXTIB
|
$48.78 | $57.74 | $47.32 | $85.01万 | — | -15.40% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $780.86万 | $6,833.15万 | -13.96% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.42% |
| 49 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $758.46万 | $40.96亿 | -1.04% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 441 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.72万 | $456.63万 | -1.69% |
| 502 |
WDCBWDCB
|
$346.82 | $375.55 | $336.05 | $20.29万 | — | -7.61% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $399.13万 | $1.89亿 | 9.16% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$150.69 | $156.33 | $146.50 | $1,075.04万 | — | -3.37% |
| 301 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $47.03万 | $2,571.66万 | 0.28% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $155.54万 | $310.06万 | -5.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
DELLBDELLB
|
$399.62 | $431.47 | $389.97 | $13.14万 | — | -7.34% |
相关站点
共 40 个
BEAMX _比特币
TQQQB _加密货币行情
Ethena _比特币行情
LITEB _比特币行情
NFPrompt _比特币
Aerodrome _加密货币行情
USD1 _币种排行
Ethena _BTC行情
Pudgy Penguins _加密货币行情
NBISB _以太坊ETH价格
NBISB _比特币
MegaETH _比特币
1000CAT _币种排行
THORChain _比特币行情
SOXLB _币种排行
Solana _比特币
Litecoin _比特币
Bitcoin Cash _BTC行情
Litecoin _比特币行情
Near Protocol _加密货币行情
Lisk _比特币行情
Zcash _数字货币市值
Pump.fun _比特币行情
TONToken _币种排行
USD1 _数字货币市值
Gram _数字货币市值
NFPrompt _币种排行
Hashflow _数字货币市值
Chainlink _比特币
Sui _币种排行
KORUB _比特币行情
NFPrompt _数字货币市值
CRWVB _BTC行情
SOXLB _比特币
Celestia _以太坊ETH价格
Quant _BTC行情
Ondo _以太坊ETH价格
Mitosis _币种排行
CRWVB _BTC行情
Litecoin _BTC行情