THETA
THETA · 美元计价
$0.1499
-1.38%
≈ ￥0.98934
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.152
24H 成交量$27.96万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.95万 | $2,268.99万 | 3.69% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 671 |
CTKShentu
|
$0.0898 | $0.0926 | $0.0881 | $3.74万 | $1,328.89万 | -1.43% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $801.81万 | $6,833.15万 | -12.01% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.37万 | $2,386.01万 | -2.25% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $764.39万 | $40.96亿 | -1.07% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.86 | $156.45 | $146.50 | $1,041.22万 | — | -4.03% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
DELLBDELLB
|
$400.05 | $433.62 | $389.97 | $12.82万 | — | -7.21% |
相关站点
共 40 个
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
Official _比特币行情
Huma Finance _比特币行情
CRWVB _币种排行
Dogecoin _以太坊ETH价格
DRAMB _加密货币行情
SNXXB _BTC行情
Artificial _数字货币市值
Zcash _比特币行情
LITEB _币种排行
Filecoin _比特币
Pump.fun _数字货币市值
Plasma _数字货币市值
LITEB _比特币
DRAMB _比特币
Celestia _币种排行
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Stellar _币种排行
Pudgy Penguins _比特币行情
MARSCOIN _比特币
Pump.fun _币种排行
BEAMX _数字货币市值
Zcash _BTC行情
Artificial _以太坊ETH价格
Mitosis _比特币
Bubblemaps _加密货币行情
Haedal _比特币行情
Worldcoin _比特币
Plasma _BTC行情
Lisk _比特币
Stellar _BTC行情
BNCB _BTC行情
MUB _比特币
BNB _币种排行
TONToken _加密货币行情
Plasma _比特币行情
Celo _币种排行