MDBB
MDBB · 美元计价
$333.12
-7.14%
≈ ￥2198.59
(-$25.63)
更新于 2026-11-03 19:35:03
24H 最高$358.82
24H 最低$328.19
今日开盘$358.75
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$25.63)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.47万 | $2,268.99万 | 4.48% |
| 540 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -1.17% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 186 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $85.92万 | — | -14.35% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06128 | $0.07248 | $0.0586 | $802.50万 | $6,833.15万 | -11.88% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
FLUXFLUX
|
$0.0566 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -1.91% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $765.56万 | $40.96亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.44万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.25 | $376.66 | $336.05 | $20.25万 | — | -7.90% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.51 | $405.72万 | $1.89亿 | 13.62% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$150.13 | $156.45 | $146.50 | $1,045.84万 | — | -3.88% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.59万 | $2,571.66万 | -0.28% |
| 123 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $161.78万 | $310.06万 | -5.10% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
DELLBDELLB
|
$400.47 | $433.62 | $389.97 | $12.83万 | — | -7.32% |
相关站点
共 40 个
Uniswap _币种排行
Bitcoin _币种排行
Litecoin _币种排行
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Aster _比特币
Litecoin _比特币
Celestia _比特币行情
Aerodrome _比特币
Bubblemaps _加密货币行情
Holo _比特币
Tether Gold _币种排行
Plasma _以太坊ETH价格
Artificial _比特币
Initia _币种排行
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
United Stables _数字货币市值
Aerodrome _加密货币行情
Litecoin _币种排行
Pendle _比特币行情
EUR _数字货币市值
LITEB _BTC行情
Bubblemaps _BTC行情
Official _比特币
BNCB _数字货币市值
Aptos _以太坊ETH价格
MSTRB _数字货币市值
牛来 _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币
Ethereum _以太坊ETH价格
First Digital _比特币
Chainlink _比特币
CRWVB _比特币
Worldcoin _币种排行
AMDB _比特币行情
DRAMB _比特币
Ondo _数字货币市值