HIMSB
HIMSB · 美元计价
$25.39
-9.58%
≈ ￥167.574
(-$2.69)
更新于 2026-11-03 18:15:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.08
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$2.69)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.23万 | $2,268.99万 | 1.75% |
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $802.12万 | $6,833.15万 | -11.85% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -4.15% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -2.12% |
| 497 |
WDCBWDCB
|
$348.01 | $377.07 | $336.05 | $19.80万 | — | -7.63% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $389.92万 | $1.89亿 | 12.43% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.88 | $156.53 | $146.50 | $1,043.98万 | — | -3.51% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.14万 | $2,571.66万 | -0.71% |
| 117 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $170.79万 | $310.06万 | -7.55% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
DELLBDELLB
|
$402.89 | $433.62 | $389.97 | $12.65万 | — | -6.99% |
相关站点
共 40 个
BitTensor _币种排行
BitTensor _加密货币行情
Holo _比特币
Ethena _币种排行
Zcash _比特币行情
Tether Gold _数字货币市值
USD1 _比特币行情
Holo _比特币行情
1000CAT _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
MRVLB _数字货币市值
XRP _数字货币市值
Quant _比特币行情
Ripple USD _比特币行情
Pump.fun _币种排行
NBISB _数字货币市值
SKHYB _以太坊ETH价格
Plasma _数字货币市值
Chainlink _BTC行情
Celo _币种排行
Gitcoin _比特币
Bitcoin Cash _数字货币市值
Polkadot _数字货币市值
BNB _比特币
United Stables _BTC行情
Dogecoin _币种排行
SNXXB _以太坊ETH价格
Dogecoin _数字货币市值
KORUB _比特币
EUR _数字货币市值
Ripple USD _BTC行情
MRVLB _比特币行情
BitTensor _BTC行情
Near Protocol _BTC行情
MRVLB _比特币
BEAMX _比特币
AMDB _数字货币市值
Hyperliquid _数字货币市值
1000CAT _币种排行