Ethereum
ETH · 美元计价
$2257.28
-1.02%
≈ ￥14898.05
(-$23.17)
更新于 2026-11-03 15:35:01
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2280.45
24H 成交量$4.68亿
流通市值$2,755.09亿
24H 涨跌额(-$23.17)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 520 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.70万 | $1,032.71万 | -2.19% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 179 |
AXTIBAXTIB
|
$47.9 | $58.20 | $47.32 | $91.57万 | — | -16.20% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06003 | $0.07248 | $0.0586 | $824.14万 | $6,833.15万 | -13.84% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.65% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.26 | $156.99 | $146.50 | $1,029.02万 | — | -4.95% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
DELLBDELLB
|
$392.58 | $434.00 | $389.97 | $11.25万 | — | -8.99% |
相关站点
共 40 个
SNDKB _数字货币市值
KORUB _以太坊ETH价格
牛来 _BTC行情
Pendle _数字货币市值
BFUSD _比特币
Plasma _加密货币行情
Lisk _以太坊ETH价格
Aerodrome _BTC行情
Sui _币种排行
Ripple USD _币种排行
牛来 _BTC行情
MegaETH _比特币
XRP _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _数字货币市值
BitTensor _比特币行情
Near Protocol _数字货币市值
TSLAB _数字货币市值
Quant _数字货币市值
Aerodrome _比特币
KORUB _数字货币市值
AAPLB _加密货币行情
Ethena USDe _BTC行情
Celestia _币种排行
AMDB _币种排行
KORUB _BTC行情
Ripple USD _加密货币行情
Aster _数字货币市值
Bitcoin _以太坊ETH价格
Nomina _加密货币行情
Celo _加密货币行情
牛来 _比特币
EUR _币种排行
Ethereum _加密货币行情
Bitcoin Cash _比特币行情
Ethena _币种排行
Haedal _数字货币市值
CRWVB _数字货币市值
Celo _加密货币行情
BFUSD _比特币行情