Chainbase
C · 美元计价
$0.077
-0.77%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0776
24H 成交量$22.73万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.20万 | $2,268.99万 | 1.75% |
| 522 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -1.68% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 191 |
AXTIBAXTIB
|
$49.52 | $58.20 | $47.32 | $84.23万 | — | -13.35% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.62万 | $2,386.01万 | -4.32% |
| 48 |
LTCLitecoin
|
$54.07 | $55.31 | $53.45 | $770.01万 | $40.96亿 | -1.82% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -2.33% |
| 501 |
WDCBWDCB
|
$346.77 | $377.07 | $336.05 | $19.71万 | — | -7.98% |
| 77 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $387.71万 | $1.89亿 | 13.06% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.57 | $156.53 | $146.50 | $1,043.50万 | — | -3.70% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.18万 | $2,571.66万 | -0.99% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.99万 | $310.06万 | -8.18% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
DELLBDELLB
|
$402.78 | $433.62 | $389.97 | $12.63万 | — | -7.04% |
相关站点
共 40 个
牛来 _比特币行情
Chainlink _比特币
LayerZero _币种排行
Haedal _比特币行情
EUR _以太坊ETH价格
AMDB _币种排行
Celestia _数字货币市值
TONToken _加密货币行情
1000CAT _加密货币行情
Celo _以太坊ETH价格
Solana _BTC行情
First Digital _BTC行情
Injective _币种排行
TSLAB _数字货币市值
Pump.fun _比特币行情
Polkadot _比特币行情
1000CAT _数字货币市值
USDC _比特币
First Digital _比特币行情
BEAMX _比特币行情
PAX Gold _币种排行
CRCLB _比特币
Huma Finance _BTC行情
BNB _以太坊ETH价格
Ethena USDe _数字货币市值
Tether Gold _数字货币市值
BNCB _比特币
Zcash _比特币
Cosmos _币种排行
Quant _数字货币市值
Arbitrum _BTC行情
Tether Gold _BTC行情
USD1 _比特币行情
Holo _以太坊ETH价格
Chainlink _比特币
TQQQB _数字货币市值
Stellar _币种排行
QQQB _数字货币市值
THORChain _币种排行
RWUSD _比特币行情