ZMB
ZMB · 美元计价
$91.21
-5.09%
≈ ￥601.986
(-$4.89)
更新于 2026-11-03 17:05:02
24H 最高$96.33
24H 最低$91.18
今日开盘$96.1
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$4.89)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 1.17% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.0574 | $17.96万 | $1,032.71万 | -2.35% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
AXTIBAXTIB
|
$48.89 | $58.20 | $47.32 | $90.21万 | — | -14.65% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.07248 | $0.0586 | $813.34万 | $6,833.15万 | -13.37% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.66% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 437 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $27.30万 | $456.63万 | -3.38% |
| 504 |
WDCBWDCB
|
$344.13 | $377.54 | $336.05 | $19.39万 | — | -8.23% |
| 79 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $376.42万 | $1.89亿 | 7.91% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.15 | $156.99 | $146.50 | $1,037.37万 | — | -4.42% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
DELLBDELLB
|
$396.67 | $434.00 | $389.97 | $11.13万 | — | -8.33% |
相关站点
共 40 个
Stellar _以太坊ETH价格
EUR _BTC行情
Arbitrum _币种排行
ZAMA _数字货币市值
BFUSD _BTC行情
Hyperliquid _币种排行
KORUB _BTC行情
EUR _币种排行
Pendle _加密货币行情
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _数字货币市值
Quant _比特币行情
TRON _数字货币市值
XRP _数字货币市值
Aptos _以太坊ETH价格
USDC _加密货币行情
SKHYB _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _比特币行情
LayerZero _加密货币行情
LITEB _以太坊ETH价格
Mitosis _比特币行情
MSTRB _比特币行情
BNB _数字货币市值
Celestia _比特币
First Digital _币种排行
Aerodrome _数字货币市值
Aave _比特币行情
1000CAT _加密货币行情
Haedal _数字货币市值
Holo _加密货币行情
BNCB _BTC行情
Quant _币种排行
Cardano _比特币行情
Cosmos _以太坊ETH价格
BEAMX _比特币
Stellar _比特币
BFUSD _比特币