WINkLink
WIN · 美元计价
$0.00006855
1.84%
≈ ￥0.00045243
($0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006731
24H 成交量$26.28万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.26万 | $2,268.99万 | 1.55% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.51% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.85万 | $1,328.89万 | -2.09% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 190 |
AXTIBAXTIB
|
$49.5 | $58.20 | $47.32 | $85.56万 | — | -13.39% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $808.43万 | $6,833.15万 | -12.24% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFLUX
|
$0.0556 | $0.0582 | $0.0548 | $14.93万 | $2,386.01万 | -3.81% |
| 48 |
LTCLitecoin
|
$54.09 | $55.31 | $53.45 | $768.93万 | $40.96亿 | -1.74% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.76万 | $456.63万 | -2.33% |
| 503 |
WDCBWDCB
|
$346.54 | $377.07 | $336.05 | $19.70万 | — | -8.01% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.53万 | $1.89亿 | 12.28% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150.55 | $156.53 | $146.50 | $1,038.46万 | — | -3.70% |
| 278 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.87万 | $2,571.66万 | -0.28% |
| 116 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $172.70万 | $310.06万 | -6.37% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
相关站点
共 40 个
1000CAT _比特币
First Digital _比特币
Near Protocol _比特币行情
Hedera _币种排行
Lisk _币种排行
Stellar _比特币行情
INTWB _数字货币市值
Pepe _数字货币市值
AAPLB _BTC行情
Ethena _比特币
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
SNDKB _BTC行情
Injective _比特币行情
EUR _数字货币市值
Caldera _比特币
Lisk _比特币行情
MRVLB _比特币
Quant _比特币
Zcash _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
GOOGLB _比特币
Gram _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
CRWVB _币种排行
Sui _比特币
MARSCOIN _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Pendle _比特币行情
Gram _币种排行
Ethereum _比特币
Pepe _币种排行
THORChain _以太坊ETH价格