Wrapped Bitcoin
WBTC · 美元计价
$76565.38
-1.89%
≈ ￥505331.51
(-$1472.77)
更新于 2026-11-03 16:20:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78038.15
24H 成交量$46.72万
流通市值$89.45亿
24H 涨跌额(-$1472.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $91.42万 | — | -15.68% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05903 | $0.07248 | $0.0586 | $811.38万 | $6,833.15万 | -15.44% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
相关站点
共 40 个
TQQQB _数字货币市值
PAX Gold _币种排行
Gram _以太坊ETH价格
Lisk _以太坊ETH价格
CRWVB _比特币
Aster _BTC行情
Pendle _BTC行情
USDC _加密货币行情
Aster _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _比特币
Lisk _数字货币市值
牛来 _币种排行
Pepe _加密货币行情
LITEB _币种排行
DRAMB _比特币行情
INTWB _比特币
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Zcash _BTC行情
SKHYB _以太坊ETH价格
MUB _加密货币行情
BNCB _以太坊ETH价格
Hedera _以太坊ETH价格
RedStone _比特币行情
Ethereum _以太坊ETH价格
牛来 _比特币
INTWB _加密货币行情
Dogecoin _币种排行
1000CAT _加密货币行情
USD1 _币种排行
牛来 _币种排行
Huma Finance _币种排行
First Digital _比特币
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
BNCB _比特币