Virtuals Protocol
VIRTUAL · 美元计价
$0.5889
0.17%
≈ ￥3.8867
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5879
24H 成交量$96.06万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HOMEHome
|
$0.00541 | $0.00541 | $0.00512 | $45.56万 | $2,268.99万 | 4.04% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.59万 | $1,328.89万 | 0.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 192 |
AXTIBAXTIB
|
$49.25 | $57.12 | $47.32 | $83.26万 | — | -12.40% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0628 | $0.07213 | $0.0586 | $772.79万 | $6,833.15万 | -11.87% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.03万 | $2,386.01万 | -1.22% |
| 50 |
LTCLitecoin
|
$54.58 | $55.31 | $53.45 | $742.83万 | $40.96亿 | -0.47% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.03万 | $456.63万 | -0.85% |
| 498 |
WDCBWDCB
|
$349.11 | $375.39 | $336.05 | $20.53万 | — | -5.99% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $410.55万 | $1.89亿 | 7.02% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$152.26 | $156.18 | $146.50 | $1,079.67万 | — | -1.60% |
| 292 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $48.89万 | $2,571.66万 | 0.28% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $141.57万 | $310.06万 | -5.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
DELLBDELLB
|
$401.28 | $430.80 | $389.97 | $13.47万 | — | -5.75% |
相关站点
共 40 个
Ondo _比特币
BNCB _BTC行情
Caldera _比特币行情
Hyperliquid _以太坊ETH价格
Nomina _币种排行
Holo _数字货币市值
Ondo _币种排行
INTWB _BTC行情
NVDAB _加密货币行情
Aster _比特币
LITEB _加密货币行情
Hyperliquid _比特币
MARSCOIN _比特币
BEAMX _比特币
MSTRB _BTC行情
EUR _比特币行情
Initia _比特币行情
QQQB _加密货币行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
Celestia _比特币
Hashflow _BTC行情
Aster _币种排行
Bitcoin _比特币
Pepe _加密货币行情
AAPLB _数字货币市值
Gram _数字货币市值
Hashflow _BTC行情
LITEB _BTC行情
Uniswap _BTC行情
MARSCOIN _币种排行
Aster _BTC行情
Aptos _BTC行情
Pump.fun _比特币
Solana _数字货币市值
Pudgy Penguins _比特币
Filecoin _币种排行
Dash _比特币行情
Bitcoin _以太坊ETH价格
Aave _加密货币行情