PENGB
PENGB · 美元计价
$49.13
-8.01%
≈ ￥324.258
(-$4.28)
更新于 2026-11-03 19:00:02
24H 最高$53.69
24H 最低$47.45
今日开盘$53.41
24H 成交量$12.45万
流通市值—
24H 涨跌额(-$4.28)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $44.19万 | $2,268.99万 | 3.11% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.51万 | $1,032.71万 | -1.51% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 188 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.26万 | — | -14.33% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.07248 | $0.0586 | $804.22万 | $6,833.15万 | -11.76% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.67万 | $2,386.01万 | -4.15% |
| 49 |
LTCLitecoin
|
$54.37 | $55.31 | $53.45 | $766.78万 | $40.96亿 | -0.97% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 447 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -1.70% |
| 498 |
WDCBWDCB
|
$346.06 | $376.66 | $336.05 | $20.14万 | — | -7.99% |
| 75 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $398.48万 | $1.89亿 | 11.54% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.54 | $156.53 | $146.50 | $1,045.37万 | — | -3.80% |
| 282 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.85% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00163 | $0.00142 | $167.40万 | $310.06万 | -9.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
DELLBDELLB
|
$402.06 | $433.62 | $389.97 | $12.63万 | — | -6.77% |
相关站点
共 40 个
SKHYB _比特币
TONToken _比特币
Gitcoin _BTC行情
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
Pendle _加密货币行情
KORUB _比特币
Uniswap _BTC行情
TSLAB _BTC行情
Celestia _数字货币市值
Worldcoin _比特币
KORUB _加密货币行情
Solana _币种排行
Arbitrum _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
Gram _币种排行
Artificial _加密货币行情
DRAMB _币种排行
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
NVDAB _比特币行情
CRCLB _比特币行情
Bitcoin _币种排行
Cosmos _以太坊ETH价格
Uniswap _币种排行
Lisk _以太坊ETH价格
Celo _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _BTC行情
INTWB _数字货币市值
USDC _BTC行情
Hashflow _加密货币行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
Aave _比特币
Avalanche _数字货币市值
AAPLB _比特币行情
Holo _加密货币行情