Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 16:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.16万 | $1,032.71万 | -2.19% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.63% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
AXTIBAXTIB
|
$48.29 | $58.20 | $47.32 | $91.42万 | — | -15.68% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05903 | $0.07248 | $0.0586 | $811.38万 | $6,833.15万 | -15.44% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 50 |
LTCLitecoin
|
$53.78 | $55.31 | $53.45 | $753.48万 | $40.96亿 | -2.08% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.38 | $156.99 | $146.50 | $1,037.81万 | — | -4.82% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
| 108 |
SOPHSophon
|
$0.00145 | $0.00172 | $0.00142 | $215.43万 | $310.06万 | -15.70% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
相关站点
共 40 个
RWUSD _比特币
TQQQB _加密货币行情
PAX Gold _加密货币行情
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
RedStone _加密货币行情
EUR _比特币
Uniswap _加密货币行情
SNDKB _比特币
Gram _数字货币市值
Ethena USDe _比特币
Holo _比特币
TSLAB _数字货币市值
SNXXB _加密货币行情
牛来 _BTC行情
TRON _币种排行
NFPrompt _BTC行情
Litecoin _BTC行情
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Dogecoin _比特币行情
Gram _BTC行情
First Digital _比特币
Sui _比特币
Celo _比特币行情
Arbitrum _数字货币市值
Celo _数字货币市值
Gitcoin _数字货币市值
Pepe _BTC行情
MegaETH _加密货币行情
Near Protocol _币种排行
BitTensor _比特币行情
RedStone _加密货币行情
BNCB _比特币
Avalanche _数字货币市值
Celestia _数字货币市值
MegaETH _BTC行情
Ethena _BTC行情
Aerodrome _比特币
Worldcoin _币种排行