Juventus Fan Token
JUV · 美元计价
$0.252
-2.70%
≈ ￥1.6632
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$32.21万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 521 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -2.68% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.06% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 186 |
AXTIBAXTIB
|
$48 | $58.20 | $47.32 | $87.76万 | — | -16.54% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.07248 | $0.0586 | $808.31万 | $6,833.15万 | -14.08% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.29万 | $2,386.01万 | -5.00% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.17万 | $456.63万 | -4.82% |
| 504 |
WDCBWDCB
|
$339.86 | $377.54 | $336.05 | $19.40万 | — | -9.75% |
| 78 |
RUNETHORChain
|
$0.589 | $0.596 | $0.508 | $380.27万 | $1.89亿 | 10.51% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$147.92 | $156.99 | $146.50 | $1,036.49万 | — | -5.37% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.74万 | $2,571.66万 | -2.27% |
| 114 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $191.52万 | $310.06万 | -10.00% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.29万 | — | -9.25% |
相关站点
共 40 个
Bitcoin _比特币行情
TQQQB _加密货币行情
THORChain _比特币
Injective _比特币行情
United Stables _比特币
DRAMB _以太坊ETH价格
AAPLB _币种排行
Zcash _比特币行情
Ethena USDe _比特币
BitTensor _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _币种排行
EUR _比特币行情
Arbitrum _比特币行情
USD1 _币种排行
Nomina _比特币行情
AAPLB _比特币
Ripple USD _BTC行情
Polkadot _比特币行情
INTCB _比特币
BEAMX _比特币
Ethereum _BTC行情
Cosmos _BTC行情
Pump.fun _加密货币行情
Pendle _BTC行情
Chainlink _数字货币市值
GOOGLB _比特币行情
Caldera _比特币
Tether Gold _比特币
Gram _比特币
XRP _以太坊ETH价格
TRON _比特币
Polkadot _比特币行情
LITEB _加密货币行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
AAPLB _以太坊ETH价格
Arbitrum _BTC行情
Haedal _币种排行
Aerodrome _加密货币行情