FLNCB
FLNCB · 美元计价
$5.24
-10.12%
≈ ￥34.584
(-$0.59)
更新于 2026-11-03 16:25:03
24H 最高$6.18
24H 最低$4.98
今日开盘$5.83
24H 成交量$50.02万
流通市值—
24H 涨跌额(-$0.59)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
| 524 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.11万 | $1,032.71万 | -2.69% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.70万 | — | -15.94% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05918 | $0.07248 | $0.0586 | $810.51万 | $6,833.15万 | -15.09% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.46万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 77 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $385.54万 | $1.89亿 | 9.79% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.45 | $156.99 | $146.50 | $1,037.67万 | — | -4.80% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.54万 | $2,571.66万 | -2.13% |
| 108 |
SOPHSophon
|
$0.00146 | $0.00169 | $0.00142 | $215.02万 | $310.06万 | -13.61% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Hedera _比特币行情
THORChain _BTC行情
LayerZero _加密货币行情
PAX Gold _币种排行
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
Nomina _加密货币行情
Aster _加密货币行情
Arbitrum _比特币行情
Zcash _比特币
Pendle _数字货币市值
Cosmos _BTC行情
Injective _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
BNB _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
MSTRB _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _币种排行
SNDKB _以太坊ETH价格
First Digital _加密货币行情
Chainlink _比特币
Mitosis _数字货币市值
MUB _数字货币市值
NFPrompt _加密货币行情
Aave _比特币
USD1 _数字货币市值
Aerodrome _比特币行情
Initia _币种排行
Pump.fun _比特币行情