CRWDB
CRWDB · 美元计价
$245.56
-4.78%
≈ ￥1620.7
(-$12.33)
更新于 2026-11-03 18:20:02
24H 最高$259.34
24H 最低$239.74
今日开盘$257.89
24H 成交量$16.83万
流通市值—
24H 涨跌额(-$12.33)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.29万 | $2,268.99万 | 1.94% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $1,032.71万 | -1.84% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.82万 | $1,328.89万 | -1.87% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 190 |
AXTIBAXTIB
|
$49.43 | $58.20 | $47.32 | $85.34万 | — | -13.37% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06185 | $0.07248 | $0.0586 | $801.88万 | $6,833.15万 | -11.77% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.63万 | $456.63万 | -2.33% |
| 497 |
WDCBWDCB
|
$347.31 | $376.70 | $336.05 | $19.87万 | — | -7.80% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $390.45万 | $1.89亿 | 11.99% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.53 | $146.50 | $1,042.79万 | — | -3.58% |
| 285 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $50.00万 | $2,571.66万 | -0.71% |
| 117 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.05万 | $310.06万 | -9.32% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
DELLBDELLB
|
$402.54 | $433.62 | $389.97 | $12.66万 | — | -7.05% |
相关站点
共 40 个
牛来 _比特币行情
DRAMB _比特币行情
牛来 _币种排行
KORUB _BTC行情
Huma Finance _比特币
Zcash _BTC行情
Avalanche _币种排行
Gitcoin _比特币行情
INTCB _比特币行情
TQQQB _BTC行情
RWUSD _币种排行
Zcash _币种排行
Pepe _BTC行情
Huma Finance _以太坊ETH价格
Lisk _BTC行情
Pudgy Penguins _BTC行情
AAPLB _比特币行情
SNXXB _币种排行
Nomina _以太坊ETH价格
THORChain _BTC行情
QQQB _BTC行情
KORUB _以太坊ETH价格
Aave _币种排行
TONToken _加密货币行情
MRVLB _以太坊ETH价格
BEAMX _比特币
LITEB _BTC行情
TQQQB _比特币行情
LITEB _币种排行
MUB _BTC行情
Polkadot _数字货币市值
Official _比特币行情
Initia _比特币行情
Initia _加密货币行情
MARSCOIN _比特币
Quant _币种排行
Gram _BTC行情
BEAMX _加密货币行情
NBISB _比特币行情
Official _BTC行情