BMNRB
BMNRB · 美元计价
$19.74
-4.87%
≈ ￥130.284
(-$1.01)
更新于 2026-11-03 17:15:03
24H 最高$20.95
24H 最低$19.45
今日开盘$20.75
24H 成交量$206.39万
流通市值—
24H 涨跌额(-$1.01)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $41.90万 | $2,268.99万 | 1.16% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06136 | $0.07248 | $0.0586 | $809.07万 | $6,833.15万 | -13.75% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
相关站点
共 40 个
Aave _比特币
SNXXB _比特币行情
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _比特币
INTWB _比特币
USDC _以太坊ETH价格
Dogecoin _比特币行情
TRON _加密货币行情
Pump.fun _加密货币行情
KORUB _币种排行
USDC _比特币行情
Solana _BTC行情
Ondo _比特币行情
Gitcoin _BTC行情
MSTRB _比特币行情
BNCB _比特币
AAPLB _以太坊ETH价格
First Digital _数字货币市值
SOXLB _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币
CRWVB _BTC行情
Pepe _数字货币市值
TSLAB _币种排行
Bitcoin Cash _数字货币市值
AMDB _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _比特币
BFUSD _比特币行情
Solana _BTC行情
NVDAB _比特币行情
BFUSD _加密货币行情
TRON _数字货币市值
Lisk _币种排行
Stellar _比特币
NVDAB _以太坊ETH价格
Hedera _加密货币行情